yearn.finance
YFI · 美元计价
$1974
-1.45%
≈ ￥13028.4
(-$29.00)
更新于 2026-11-09 19:35:01
24H 最高$2,005.00
24H 最低$1,886.00
今日开盘$2003
24H 成交量$46.05万
流通市值$7,122.66万
24H 涨跌额(-$29.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.95万 | $2,180.97万 | 0.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.16 | $54.12 | $730.13万 | $7,028.96万 | -0.74% |
| 610 |
SKUUBSKUUB
|
$11.64 | $12.88 | $11.13 | $11.41万 | — | -6.95% |
| 54 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $714.40万 | $17.64亿 | -2.62% |
| 657 |
HIVEHive
|
$0.0426 | $0.0431 | $0.0409 | $7.01万 | $2,360.45万 | -0.93% |
| 335 |
NMRNumeraire
|
$9.16 | $9.39 | $8.82 | $45.22万 | $6,633.05万 | -2.24% |
| 520 |
TURTLETurtle
|
$0.0357 | $0.0366 | $0.0339 | $21.21万 | $558.68万 | -2.19% |
| 135 |
LITEBLITEB
|
$532.78 | $546.27 | $511.62 | $150.24万 | — | -1.17% |
| 187 |
BERABerachain
|
$0.1025 | $0.1112 | $0.1008 | $89.57万 | $4,009.07万 | -7.82% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.31万 | $4.95亿 | 0.00% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.01 | $129.03 | $122.05 | $1,135.41万 | $4,685.04万 | -2.94% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 591 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $14.06万 | $3,363.36万 | -3.25% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.65 | $110.31 | $106.93 | $54.93万 | $677.39万 | -1.30% |
| 258 |
ANKRAnkr Network
|
$0.00383 | $0.00395 | $0.00372 | $63.12万 | $3,873.55万 | -2.79% |
| 83 |
ETHFIEther.fi
|
$0.5986 | $0.6041 | $0.5594 | $327.34万 | $5.90亿 | -0.30% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $79.11万 | $1,831.57万 | -4.20% |
| 647 |
ASMLBASMLB
|
$1472.75 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.70% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
EUR - 比特币行情
Zama - 以太坊ETH价格
Aster - 币种排行
Neiro - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 数字货币市值
Neiro - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Plasma - 比特币
Aave - 加密货币行情
Initia - 数字货币市值
ONEchain - 比特币
Caldera - 数字货币市值
StraitsX XUSD - 数字货币市值
WBETH - 加密货币行情
Render - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
BitMine - 数字货币市值
Uniswap - BTC行情
Aster - BTC行情
DODO - 比特币行情
Tokamak - BTC行情
比特现金 - 比特币行情
以太坊 - 币种排行
EUR - BTC行情
Celestia - 比特币行情
Aster - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 币种排行
Tether Gold - 比特币
Hedera - 币种排行
Pump.fun - 比特币行情
Hyperliquid - 比特币行情