Sentient
SENT · 美元计价
$0.01673
-4.89%
≈ ￥0.110418
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.01765
24H 最低$0.01631
今日开盘$0.01759
24H 成交量$44.15万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.43万 | $2,180.97万 | 0.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.62 | $57.16 | $54.12 | $681.23万 | $7,028.96万 | -1.21% |
| 617 |
SKUUBSKUUB
|
$11.48 | $12.88 | $11.13 | $10.84万 | — | -8.31% |
| 57 |
ONDOOndo
|
$0.3529 | $0.3659 | $0.3429 | $639.68万 | $17.64亿 | -1.95% |
| 653 |
HIVEHive
|
$0.0425 | $0.0432 | $0.0409 | $7.28万 | $2,360.45万 | -1.62% |
| 334 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $43.81万 | $6,633.05万 | -3.21% |
| 505 |
TURTLETurtle
|
$0.0352 | $0.0374 | $0.0339 | $21.74万 | $558.68万 | -5.63% |
| 136 |
LITEBLITEB
|
$527.64 | $546.27 | $511.62 | $143.68万 | — | -2.04% |
| 187 |
BERABerachain
|
$0.1026 | $0.1117 | $0.1008 | $86.63万 | $4,009.07万 | -7.73% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.20万 | $4.95亿 | 0.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.86 | $129.03 | $122.05 | $1,067.37万 | $4,685.04万 | -3.59% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.22万 | — | -0.01% |
| 584 |
SC云储币
|
$0.000651 | $0.000691 | $0.000616 | $14.30万 | $3,363.36万 | -3.70% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.03 | $110.31 | $106.93 | $54.27万 | $677.39万 | -2.02% |
| 290 |
ANKRAnkr Network
|
$0.00383 | $0.00396 | $0.00372 | $52.54万 | $3,873.55万 | -2.30% |
| 81 |
ETHFIEther.fi
|
$0.5895 | $0.6041 | $0.5594 | $315.44万 | $5.90亿 | 0.02% |
| 201 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.07万 | $1,831.57万 | -4.20% |
| 647 |
ASMLBASMLB
|
$1463.22 | $1,464.15 | $1,397.31 | $7.77万 | — | 2.26% |
相关站点
共 40 个
Artificial - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - 币种排行
USDC - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 币种排行
Gitcoin - 比特币
BitMine - 加密货币行情
以太坊 - 比特币行情
GNS - 加密货币行情
First Digital - 比特币
Ethena - 币种排行
Polkadot - 加密货币行情
USD1 - 比特币
Tokamak - 比特币行情
United Stables - 比特币
牛来 - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Filecoin - BTC行情
EUR - 币种排行
Shiba Inu - 加密货币行情
Bubblemaps - BTC行情
Quant - 比特币行情
Filecoin - 币种排行
Bittensor - 加密货币行情
Artificial - 币种排行
Caldera - 数字货币市值
莱特币 - 以太坊ETH价格
Virtuals - 数字货币市值
World Liberty - BTC行情
Tether Gold - 币种排行
Arbitrum - 比特币行情