dYdX
DYDX · 美元计价
$0.09189
0.08%
≈ ￥0.606474
($0.00)
更新于 2026-11-09 21:45:02
24H 最高$0.09246
24H 最低$0.08532
今日开盘$0.09182
24H 成交量$52.24万
流通市值$7,764.32万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.57万 | $2,180.97万 | 1.99% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.63 | $57.16 | $54.12 | $799.21万 | $7,028.96万 | 0.37% |
| 611 |
SKUUBSKUUB
|
$12.08 | $12.88 | $11.13 | $12.05万 | — | -3.21% |
| 50 |
ONDOOndo
|
$0.3562 | $0.3633 | $0.3429 | $788.51万 | $17.64亿 | -1.55% |
| 660 |
HIVEHive
|
$0.0431 | $0.0433 | $0.0409 | $7.24万 | $2,360.45万 | 0.70% |
| 386 |
NMRNumeraire
|
$9.3 | $9.32 | $8.82 | $37.50万 | $6,633.05万 | 0.65% |
| 515 |
TURTLETurtle
|
$0.0362 | $0.0364 | $0.0339 | $21.75万 | $558.68万 | -0.28% |
| 134 |
LITEBLITEB
|
$546.26 | $547.38 | $511.62 | $158.28万 | — | 1.42% |
| 187 |
BERABerachain
|
$0.1021 | $0.1103 | $0.1008 | $94.83万 | $4,009.07万 | -7.10% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.02 | $128.41 | $122.05 | $1,229.03万 | $4,685.04万 | -2.56% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.29万 | — | -0.21% |
| 596 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $13.81万 | $3,363.36万 | -1.33% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.7 | $110.31 | $106.93 | $55.39万 | $677.39万 | -1.39% |
| 247 |
ANKRAnkr Network
|
$0.00391 | $0.00394 | $0.00372 | $67.07万 | $3,873.55万 | 0.26% |
| 78 |
ETHFIEther.fi
|
$0.6112 | $0.6219 | $0.5594 | $379.06万 | $5.90亿 | 2.46% |
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.92万 | $1,831.57万 | -2.97% |
| 645 |
ASMLBASMLB
|
$1485.06 | $1,486.06 | $1,397.31 | $9.52万 | — | 3.60% |
相关站点
共 40 个
Ethena - 比特币行情
Hyperliquid - BTC行情
DODO - 比特币
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - BTC行情
DODO - 以太坊ETH价格
WBETH - BTC行情
以太坊 - 比特币
Initia - 数字货币市值
Hyperliquid - 币种排行
Ether.fi - 以太坊ETH价格
Render - 数字货币市值
Polkadot - 币种排行
NFP - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
Artificial - 比特币
Raydium - BTC行情
Injective - 币种排行
Chainlink - BTC行情
ONEchain - 币种排行
Huma Finance - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 币种排行
Aster - 比特币行情
Sui - 比特币
GNS - 比特币行情
达世币 - 比特币
Chainlink - 比特币
BitMine - 比特币
Solana - BTC行情
Neiro - 比特币
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
Neiro - BTC行情
Arbitrum - 以太坊ETH价格