Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 16:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GGravity (by Galxe)
|
$0.00296 | $0.00304 | $0.00285 | $46.32万 | $2,180.97万 | -1.99% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.17 | $57.16 | $54.12 | $638.30万 | $7,028.96万 | -1.94% |
| 622 |
SKUUBSKUUB
|
$11.42 | $12.88 | $11.13 | $10.30万 | — | -8.64% |
| 58 |
ONDOOndo
|
$0.351 | $0.3659 | $0.3429 | $587.34万 | $17.64亿 | -2.61% |
| 651 |
HIVEHive
|
$0.0417 | $0.0433 | $0.0409 | $7.16万 | $2,360.45万 | -3.47% |
| 335 |
NMRNumeraire
|
$8.96 | $9.41 | $8.82 | $42.49万 | $6,633.05万 | -4.27% |
| 494 |
TURTLETurtle
|
$0.0349 | $0.0377 | $0.0339 | $21.61万 | $558.68万 | -5.93% |
| 138 |
LITEBLITEB
|
$521.59 | $546.27 | $511.62 | $130.04万 | — | -2.89% |
| 185 |
BERABerachain
|
$0.1027 | $0.1122 | $0.1008 | $86.19万 | $4,009.07万 | -7.98% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.01% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$123.45 | $129.03 | $122.05 | $1,018.31万 | $4,685.04万 | -3.83% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.04万 | — | -0.20% |
| 596 |
SC云储币
|
$0.000629 | $0.000691 | $0.000616 | $12.08万 | $3,363.36万 | -6.82% |
| 296 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.19 | $110.31 | $106.93 | $50.59万 | $677.39万 | -1.80% |
| 366 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $38.62万 | $3,873.55万 | -1.03% |
| 81 |
ETHFIEther.fi
|
$0.5836 | $0.6041 | $0.5594 | $302.97万 | $5.90亿 | -1.25% |
| 206 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $76.03万 | $1,831.57万 | -5.86% |
| 654 |
ASMLBASMLB
|
$1445.85 | $1,447.94 | $1,397.31 | $6.79万 | — | 0.96% |
相关站点
共 40 个
First Digital - 币种排行
Aptos - 币种排行
Celo - 比特币行情
以太坊 - 比特币
艾达币 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Huma Finance - 币种排行
Ondo - BTC行情
比特现金 - BTC行情
Ether.fi - 数字货币市值
Celestia - 币种排行
Initia - BTC行情
瑞波币 - 币种排行
Avalanche - 比特币
Gitcoin - 以太坊ETH价格
Sui - 比特币
Virtuals - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 币种排行
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Virtuals - 币种排行
Polkadot - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 比特币
Reserve Rights - 加密货币行情
Tokamak - 比特币
Worldcoin - 比特币
USDC - BTC行情
First Digital - 比特币行情
Ondo - 比特币行情
Aero - 比特币
Plasma - 比特币行情
Sui - 比特币
Celestia - 比特币
恒星币 - 比特币
Aero - 比特币
Hashflow - 以太坊ETH价格
以太坊 - BTC行情