Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$422.13万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00444901
最低日期2026-11-08
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $48.53万 | $2,180.97万 | 1.99% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.59 | $57.16 | $54.12 | $782.31万 | $7,028.96万 | 0.09% |
| 609 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.13 | $11.93万 | — | -4.40% |
| 51 |
ONDOOndo
|
$0.3578 | $0.3659 | $0.3429 | $775.20万 | $17.64亿 | -1.60% |
| 660 |
HIVEHive
|
$0.0432 | $0.0433 | $0.0409 | $7.31万 | $2,360.45万 | 0.47% |
| 386 |
NMRNumeraire
|
$9.28 | $9.31 | $8.82 | $37.34万 | $6,633.05万 | 0.22% |
| 522 |
TURTLETurtle
|
$0.0361 | $0.0366 | $0.0339 | $21.36万 | $558.68万 | -1.10% |
| 136 |
LITEBLITEB
|
$544.3 | $547.29 | $511.62 | $156.13万 | — | 0.94% |
| 189 |
BERABerachain
|
$0.1035 | $0.1108 | $0.1008 | $92.26万 | $4,009.07万 | -6.42% |
| 680 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.56 | $129.03 | $122.05 | $1,219.64万 | $4,685.04万 | -2.38% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 589 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $14.44万 | $3,363.36万 | -1.18% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.77 | $110.31 | $106.93 | $55.20万 | $677.39万 | -1.51% |
| 247 |
ANKRAnkr Network
|
$0.0039 | $0.00394 | $0.00372 | $66.52万 | $3,873.55万 | -0.26% |
| 79 |
ETHFIEther.fi
|
$0.6122 | $0.6219 | $0.5594 | $375.09万 | $5.90亿 | 2.51% |
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.98万 | $1,831.57万 | -3.78% |
| 644 |
ASMLBASMLB
|
$1480.94 | $1,482.02 | $1,397.31 | $9.51万 | — | 3.31% |
相关站点
共 40 个
以太坊 - 币种排行
ONEchain - 数字货币市值
狗币 - 比特币
Arbitrum - 数字货币市值
United Stables - BTC行情
BitMine - 比特币
牛来 - 加密货币行情
以太坊 - 比特币
USD1 - 数字货币市值
币安币 - BTC行情
Sui - 币种排行
BFUSD - 加密货币行情
Official Trump - 比特币行情
Quant - 比特币
Chainlink - 币种排行
Bubblemaps - 加密货币行情
USD1 - BTC行情
Tokamak - 币种排行
WBETH - 数字货币市值
Ethena - 比特币
Polkadot - 加密货币行情
Reserve Rights - 比特币
USD1 - 比特币行情
NEAR Protocol - 币种排行
波场 - 比特币
Caldera - 币种排行
United Stables - 币种排行
以太坊 - 数字货币市值
恒星币 - 数字货币市值
United Stables - 币种排行
Artificial - 币种排行
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
BitMine - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币
BitMine - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
Aave - 比特币