FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 19:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
Terra Luna ClassicLUNC
$0.00003939 -1.06%
EigenCloud (prev. EigenLayer)
$0.1595 -3.74%
Prom
$5.149 -2.17%
Atletico Madrid Fan TokenATM
$0.728 -4.46%
Advanced Micro Devices (bStockAMDB
$463.73 +3.38%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Direxion MU Bull 2X ETF (bStocMUUB
$13.63 -2.78%
POLY
$0.2696 +0.52%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.91万 | $2,180.97万 | 0.00% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.16 | $54.12 | $729.86万 | $7,028.96万 | -0.76% |
| 609 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $11.41万 | — | -7.03% |
| 54 |
ONDOOndo
|
$0.3528 | $0.3659 | $0.3429 | $712.96万 | $17.64亿 | -2.78% |
| 657 |
HIVEHive
|
$0.0426 | $0.0431 | $0.0409 | $7.01万 | $2,360.45万 | -0.93% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.17万 | $6,633.05万 | -2.35% |
| 519 |
TURTLETurtle
|
$0.0356 | $0.0367 | $0.0339 | $21.21万 | $558.68万 | -2.73% |
| 137 |
LITEBLITEB
|
$531.32 | $546.27 | $511.62 | $149.99万 | — | -1.44% |
| 188 |
BERABerachain
|
$0.1024 | $0.1114 | $0.1008 | $89.25万 | $4,009.07万 | -7.91% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.30万 | $4.95亿 | 0.00% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.03 | $122.05 | $1,130.33万 | $4,685.04万 | -3.25% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
ZMBZMB
|
$90.08 | $91.30 | $89.56 | $2.23万 | — | -0.17% |
| 591 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $14.11万 | $3,363.36万 | -3.25% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.65 | $110.31 | $106.93 | $54.94万 | $677.39万 | -1.35% |
| 254 |
ANKRAnkr Network
|
$0.00384 | $0.00395 | $0.00372 | $63.43万 | $3,873.55万 | -2.04% |
| 83 |
ETHFIEther.fi
|
$0.5978 | $0.6041 | $0.5594 | $326.19万 | $5.90亿 | -0.45% |
| 206 |
BANKLorenzo Protocol
|
$0.0229 | $0.0239 | $0.0218 | $79.09万 | $1,831.57万 | -4.18% |
| 647 |
ASMLBASMLB
|
$1471.8 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.64% |
相关站点
共 40 个
USDC - 加密货币行情
Gram - 加密货币行情
Initia - 比特币
Ondo - 比特币
Quant - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
Internet - 以太坊ETH价格
Aave - BTC行情
First Digital - BTC行情
MegaETH - 比特币行情
Uniswap - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
Pepe - 数字货币市值
Zama - 比特币
Ripple USD - 数字货币市值
Artificial - 数字货币市值
Internet - 币种排行
RWUSD - 比特币行情
Chainlink - BTC行情
United Stables - BTC行情
Filecoin - 比特币
Reserve Rights - 数字货币市值
Reserve Rights - 比特币
Celestia - 比特币
Aptos - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 比特币
Internet - 加密货币行情
Neiro - 比特币行情
Aave - 比特币行情
Virtuals - 币种排行
BitMine - 以太坊ETH价格
GNS - BTC行情
大零币 - 币种排行
Pepe - BTC行情
大零币 - 币种排行