币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $41.41万 | $2,243.41万 | 2.03% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.66 | $60.07 | $54.12 | $1,096.56万 | $7,411.96万 | 7.59% |
| 593 |
SKUUBSKUUB
|
$13.72 | $13.84 | $11.13 | $13.61万 | — | 15.88% |
| 29 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.3463 | $1,824.49万 | $18.89亿 | 5.45% |
| 679 |
HIVEHive
|
$0.0428 | $0.044 | $0.0413 | $3.82万 | $2,419.94万 | 1.91% |
| 376 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $35.54万 | $6,719.19万 | -0.11% |
| 603 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.0344 | $12.29万 | $564.50万 | 0.29% |
| 118 |
LITEBLITEB
|
$608.06 | $616.97 | $511.62 | $178.93万 | — | 14.98% |
| 171 |
BERABerachain
|
$0.1023 | $0.109 | $0.1005 | $106.58万 | $3,786.14万 | -2.20% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.40万 | $4.94亿 | -0.03% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,453.03万 | $4,713.26万 | 1.16% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
ZMBZMB
|
$91.84 | $93.24 | $89.85 | $2.97万 | — | 1.97% |
| 585 |
SC云储币
|
$0.00067 | $0.000685 | $0.000616 | $14.06万 | $3,409.37万 | 0.15% |
| 191 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.77 | $110.31 | $105.27 | $88.82万 | $659.88万 | -2.93% |
| 288 |
ANKRAnkr Network
|
$0.00383 | $0.00402 | $0.00376 | $52.77万 | $4,005.32万 | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.6291 | $0.6366 | $0.5764 | $461.65万 | $6.29亿 | 7.36% |
| 349 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $39.76万 | $1,803.55万 | 0.00% |
| 586 |
ASMLBASMLB
|
$1515.59 | $1,526.00 | $1,397.31 | $13.94万 | — | 7.21% |
相关站点
共 40 个
Filecoin - 比特币行情
Quant - BTC行情
Tokamak - 数字货币市值
LayerZero - 比特币
大零币 - 数字货币市值
比特现金 - 比特币
Official Trump - 币种排行
NFP - 加密货币行情
Polkadot - 比特币行情
Reserve Rights - 加密货币行情
EUR - 以太坊ETH价格
First Digital - 比特币
Holo - BTC行情
WBETH - 币种排行
Filecoin - 以太坊ETH价格
USDC - 比特币行情
币安币 - 加密货币行情
Pyth Network - 加密货币行情
艾达币 - 加密货币行情
World Liberty - 加密货币行情
Meteora - BTC行情
Reserve Rights - BTC行情
Tether Gold - 币种排行
Starknet - 数字货币市值
ONEchain - 以太坊ETH价格
Gram - 币种排行
Hyperliquid - 币种排行
Bittensor - 比特币
币安币 - 比特币行情
Render - 币种排行
Arbitrum - 币种排行
POL - 加密货币行情
Plasma - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 比特币行情
Solana - 数字货币市值
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
波场 - 数字货币市值
NFP - 币种排行