Tellor Tributes
TRB · 美元计价
$14.97
-1.90%
≈ ￥98.802
(-$0.29)
更新于 2026-11-09 17:30:01
24H 最高$15.35
24H 最低$14.37
今日开盘$15.26
24H 成交量$40.43万
流通市值$4,311.67万
24H 涨跌额(-$0.29)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $46.70万 | $2,180.97万 | 0.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.53 | $57.16 | $54.12 | $680.49万 | $7,028.96万 | -1.32% |
| 616 |
SKUUBSKUUB
|
$11.47 | $12.88 | $11.13 | $10.82万 | — | -8.39% |
| 57 |
ONDOOndo
|
$0.3526 | $0.3659 | $0.3429 | $637.22万 | $17.64亿 | -1.89% |
| 652 |
HIVEHive
|
$0.0423 | $0.0432 | $0.0409 | $7.27万 | $2,360.45万 | -1.63% |
| 335 |
NMRNumeraire
|
$9.04 | $9.39 | $8.82 | $43.81万 | $6,633.05万 | -3.32% |
| 503 |
TURTLETurtle
|
$0.0353 | $0.0375 | $0.0339 | $21.79万 | $558.68万 | -5.87% |
| 136 |
LITEBLITEB
|
$526.54 | $546.27 | $511.62 | $143.48万 | — | -2.24% |
| 189 |
BERABerachain
|
$0.1026 | $0.1117 | $0.1008 | $86.45万 | $4,009.07万 | -7.65% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.89 | $129.03 | $122.05 | $1,066.58万 | $4,685.04万 | -3.52% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.21万 | — | -0.38% |
| 584 |
SC云储币
|
$0.000647 | $0.000691 | $0.000616 | $14.30万 | $3,363.36万 | -4.29% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.99 | $110.31 | $106.93 | $54.19万 | $677.39万 | -2.05% |
| 295 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $51.32万 | $3,873.55万 | -1.78% |
| 81 |
ETHFIEther.fi
|
$0.5895 | $0.6041 | $0.5594 | $315.33万 | $5.90亿 | 0.39% |
| 201 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $78.10万 | $1,831.57万 | -4.62% |
| 653 |
ASMLBASMLB
|
$1460.23 | $1,464.15 | $1,397.31 | $7.22万 | — | 2.05% |
相关站点
共 40 个
Internet - 比特币行情
Quant - 数字货币市值
Aptos - 币种排行
Polkadot - 数字货币市值
Avalanche - BTC行情
Ondo - 比特币
Celo - 加密货币行情
Uniswap - BTC行情
MarsCoin - 币种排行
Nexpace - 数字货币市值
Hedera - 比特币
Tokamak - 数字货币市值
Polkadot - 比特币
Celestia - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 比特币
ONEchain - 加密货币行情
Holo - 以太坊ETH价格
Zama - BTC行情
BEAMX - 币种排行
Official Trump - 数字货币市值
WBETH - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情
Ether.fi - 比特币行情
Worldcoin - 比特币
Avalanche - 加密货币行情
Ether.fi - 币种排行
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 加密货币行情
Aster - BTC行情
Aster - 比特币
Ether.fi - 比特币
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
Huma Finance - 比特币行情
Arbitrum - 比特币行情
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格