Lumia
LUMIA · 美元计价
$0.0739
-0.27%
≈ ￥0.48774
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.0742
24H 最低$0.0688
今日开盘$0.0741
24H 成交量$32.76万
流通市值$1,732.13万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.88万 | $2,180.97万 | 0.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.16 | $54.12 | $728.73万 | $7,028.96万 | -0.57% |
| 610 |
SKUUBSKUUB
|
$11.63 | $12.88 | $11.13 | $11.38万 | — | -7.03% |
| 55 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $712.03万 | $17.64亿 | -2.70% |
| 656 |
HIVEHive
|
$0.0427 | $0.0431 | $0.0409 | $7.04万 | $2,360.45万 | -0.93% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.08万 | $6,633.05万 | -2.46% |
| 518 |
TURTLETurtle
|
$0.0356 | $0.0368 | $0.0339 | $21.21万 | $558.68万 | -3.00% |
| 136 |
LITEBLITEB
|
$533.23 | $546.27 | $511.62 | $149.83万 | — | -1.11% |
| 187 |
BERABerachain
|
$0.1022 | $0.1114 | $0.1008 | $89.24万 | $4,009.07万 | -8.26% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.30万 | $4.95亿 | 0.02% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$124.42 | $129.03 | $122.05 | $1,130.01万 | $4,685.04万 | -3.42% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
ZMBZMB
|
$90.08 | $91.30 | $89.56 | $2.23万 | — | -0.17% |
| 591 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $14.10万 | $3,363.36万 | -3.10% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.64 | $110.31 | $106.93 | $54.93万 | $677.39万 | -1.36% |
| 256 |
ANKRAnkr Network
|
$0.00383 | $0.00395 | $0.00372 | $63.30万 | $3,873.55万 | -2.79% |
| 83 |
ETHFIEther.fi
|
$0.5993 | $0.6041 | $0.5594 | $325.91万 | $5.90亿 | -0.18% |
| 206 |
BANKLorenzo Protocol
|
$0.0229 | $0.0239 | $0.0218 | $79.04万 | $1,831.57万 | -4.18% |
| 647 |
ASMLBASMLB
|
$1471.8 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.74% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
Holo - 以太坊ETH价格
Tokamak - 比特币
USDC - 加密货币行情
Uniswap - 比特币
Plasma - 加密货币行情
Plasma - 币种排行
United Stables - 币种排行
Tokamak - BTC行情
Celestia - 加密货币行情
Solana - 币种排行
币安币 - 比特币
Sui - BTC行情
币安币 - 加密货币行情
Internet - 以太坊ETH价格
QQQB - 币种排行
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Solana - 比特币
比特现金 - 加密货币行情
Reserve Rights - 比特币
Bubblemaps - BTC行情
Chainlink - BTC行情
Starknet - 加密货币行情
Hyperliquid - 比特币
恒星币 - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - 币种排行
Reserve Rights - 以太坊ETH价格
Render - 比特币
MarsCoin - BTC行情
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
RWUSD - 比特币行情
MegaETH - 加密货币行情
United Stables - BTC行情