Astar
ASTR · 美元计价
$0.004956
-2.73%
≈ ￥0.03271
(-$0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.005137
24H 最低$0.00476
今日开盘$0.005095
24H 成交量$10.81万
流通市值$4,499.68万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GGravity (by Galxe)
|
$0.003 | $0.00304 | $0.00285 | $46.72万 | $2,180.97万 | -0.66% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.82 | $57.16 | $54.12 | $710.63万 | $7,028.96万 | -0.91% |
| 612 |
SKUUBSKUUB
|
$11.58 | $12.88 | $11.13 | $11.01万 | — | -7.21% |
| 55 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $692.74万 | $17.64亿 | -2.34% |
| 655 |
HIVEHive
|
$0.0424 | $0.0432 | $0.0409 | $7.00万 | $2,360.45万 | -0.94% |
| 336 |
NMRNumeraire
|
$9.07 | $9.39 | $8.82 | $44.28万 | $6,633.05万 | -3.10% |
| 504 |
TURTLETurtle
|
$0.0354 | $0.0369 | $0.0339 | $21.98万 | $558.68万 | -3.80% |
| 138 |
LITEBLITEB
|
$531.49 | $546.27 | $511.62 | $147.20万 | — | -1.28% |
| 182 |
BERABerachain
|
$0.1023 | $0.1117 | $0.1008 | $88.30万 | $4,009.07万 | -7.67% |
| 677 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.25万 | $4.95亿 | 0.02% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$123.54 | $129.03 | $122.05 | $1,102.65万 | $4,685.04万 | -3.71% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.07万 | $3,363.36万 | -4.12% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.35 | $110.31 | $106.93 | $54.04万 | $677.39万 | -1.68% |
| 280 |
ANKRAnkr Network
|
$0.00379 | $0.00396 | $0.00372 | $55.15万 | $3,873.55万 | -3.32% |
| 82 |
ETHFIEther.fi
|
$0.5966 | $0.6041 | $0.5594 | $321.47万 | $5.90亿 | 0.52% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.87万 | $1,831.57万 | -4.60% |
| 644 |
ASMLBASMLB
|
$1470.89 | $1,470.89 | $1,397.31 | $8.29万 | — | 2.62% |
相关站点
共 40 个
Bittensor - 比特币
比特现金 - 比特币
USD1 - 比特币
PAX Gold - 数字货币市值
艾达币 - 币种排行
MarsCoin - 币种排行
比特币 - 以太坊ETH价格
Starknet - 加密货币行情
Reserve Rights - 加密货币行情
Initia - 加密货币行情
First Digital - 加密货币行情
First Digital - 币种排行
NFP - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 比特币行情
World Liberty - 币种排行
Uniswap - BTC行情
恒星币 - 比特币
Sui - 以太坊ETH价格
波场 - 数字货币市值
Aero - 比特币
GNS - 加密货币行情
狗币 - 比特币
Filecoin - 币种排行
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
Caldera - BTC行情
BFUSD - 币种排行
Internet - 币种排行
Ethena - 比特币
EUR - BTC行情
DODO - 币种排行
Reserve Rights - 比特币
Nexpace - 加密货币行情
BEAMX - 币种排行
Ether.fi - 币种排行
达世币 - 数字货币市值
Celo - 比特币
Aave - 币种排行
Virtuals - 加密货币行情